E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 0.62 0.64 0.61 0.62 -
18 Apr, 2022 0.64 0.65 0.6 0.61 -
14 Apr, 2022 0.67 0.68 0.63 0.64 -
13 Apr, 2022 0.65 0.71 0.65 0.66 -
12 Apr, 2022 0.7 0.71 0.66 0.67 -
11 Apr, 2022 0.65 0.7 0.65 0.68 -
08 Apr, 2022 0.69 0.71 0.67 0.67 -
07 Apr, 2022 0.68 0.74 0.66 0.69 1.00
06 Apr, 2022 0.72 0.74 0.69 0.69 -
05 Apr, 2022 0.79 0.79 0.71 0.74 -