E-Home Household Service Holdings Ltd (EJH)

USD 0.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 0.73 0.79 0.71 0.79 -
01 Apr, 2022 0.71 0.76 0.7 0.73 -
31 Mar, 2022 0.75 0.76 0.7 0.72 -
30 Mar, 2022 0.78 0.82 0.73 0.75 -
29 Mar, 2022 0.78 0.81 0.76 0.79 -
28 Mar, 2022 0.79 0.82 0.75 0.77 -
25 Mar, 2022 0.8 0.84 0.78 0.8 1.00
24 Mar, 2022 0.83 0.87 0.81 0.83 -
23 Mar, 2022 0.86 0.89 0.81 0.85 1.00
22 Mar, 2022 0.8 0.92 0.78 0.89 1.00