eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.79 | 5.17 | 4.65 | 5.06 | 838.8 Thousand |
| 04 Jan, 2023 | 4.78 | 4.96 | 4.66 | 4.7 | 233.22 Thousand |
| 03 Jan, 2023 | 4.91 | 5.09 | 4.81 | 4.85 | 328.08 Thousand |
| 30 Dec, 2022 | 4.74 | 4.87 | 4.73 | 4.84 | 307.02 Thousand |
| 29 Dec, 2022 | 4.58 | 4.82 | 4.48 | 4.82 | 346.37 Thousand |
| 28 Dec, 2022 | 4.51 | 4.58 | 4.37 | 4.54 | 208.35 Thousand |
| 27 Dec, 2022 | 4.33 | 4.53 | 4.21 | 4.52 | 605.74 Thousand |
| 23 Dec, 2022 | 4.79 | 4.8 | 4.42 | 4.43 | 325.48 Thousand |
| 22 Dec, 2022 | 5.13 | 5.14 | 4.61 | 4.82 | 457.78 Thousand |
| 21 Dec, 2022 | 4.98 | 5.27 | 4.85 | 5.17 | 563.18 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD