eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.67 | 5.18 | 4.64 | 4.97 | 539.75 Thousand |
| 19 Dec, 2022 | 5.19 | 5.19 | 4.63 | 4.76 | 844.26 Thousand |
| 16 Dec, 2022 | 4.75 | 5.25 | 4.7 | 5.22 | 751.12 Thousand |
| 15 Dec, 2022 | 4.65 | 4.82 | 4.5 | 4.79 | 595.29 Thousand |
| 14 Dec, 2022 | 4.5 | 4.88 | 4.43 | 4.64 | 530.78 Thousand |
| 13 Dec, 2022 | 4.41 | 4.59 | 4.33 | 4.46 | 414.39 Thousand |
| 12 Dec, 2022 | 4.3 | 4.3 | 4.01 | 4.23 | 469.81 Thousand |
| 09 Dec, 2022 | 4.58 | 4.68 | 4.25 | 4.25 | 348.22 Thousand |
| 08 Dec, 2022 | 4.45 | 4.79 | 4.2 | 4.62 | 461.05 Thousand |
| 07 Dec, 2022 | 4.1 | 4.52 | 4.07 | 4.45 | 658.43 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD