eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.55 | 4.77 | 4.06 | 4.15 | 698.15 Thousand |
| 05 Dec, 2022 | 5.38 | 5.38 | 4.37 | 4.63 | 1.11 Million |
| 02 Dec, 2022 | 4.32 | 5.47 | 4.31 | 5.29 | 2.87 Million |
| 01 Dec, 2022 | 3.93 | 4.76 | 3.92 | 4.42 | 4.9 Million |
| 30 Nov, 2022 | 3.45 | 3.58 | 3.36 | 3.56 | 468.02 Thousand |
| 29 Nov, 2022 | 3.37 | 3.59 | 3.17 | 3.48 | 371.93 Thousand |
| 28 Nov, 2022 | 3.29 | 3.56 | 3.23 | 3.4 | 995.94 Thousand |
| 25 Nov, 2022 | 2.99 | 3.09 | 2.91 | 3.07 | 232.38 Thousand |
| 23 Nov, 2022 | 3.05 | 3.06 | 2.87 | 2.98 | 749.83 Thousand |
| 22 Nov, 2022 | 3.13 | 3.16 | 2.87 | 3.09 | 624.61 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD