eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.78 | 7.78 | 7.33 | 7.41 | 682.42 Thousand |
| 02 Feb, 2023 | 8.6 | 9.0 | 7.85 | 8.0 | 735.7 Thousand |
| 01 Feb, 2023 | 8.29 | 8.61 | 7.82 | 8.39 | 1.06 Million |
| 31 Jan, 2023 | 8.06 | 8.5 | 7.95 | 8.3 | 1.21 Million |
| 30 Jan, 2023 | 7.77 | 8.42 | 7.5 | 8.01 | 1.3 Million |
| 27 Jan, 2023 | 7.07 | 7.91 | 7.07 | 7.84 | 1.75 Million |
| 26 Jan, 2023 | 7.19 | 7.49 | 6.82 | 7.1 | 2.25 Million |
| 25 Jan, 2023 | 6.25 | 7.53 | 5.95 | 7.17 | 9.8 Million |
| 24 Jan, 2023 | 5.47 | 5.61 | 5.4 | 5.42 | 581.39 Thousand |
| 23 Jan, 2023 | 5.37 | 5.57 | 5.29 | 5.54 | 369.77 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD