Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.29
(-0.31%)
USD 0.29
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.81 | 4.3 | 3.8 | 4.06 | 450 Thousand |
| 02 Dec, 2024 | 4.5 | 4.94 | 3.7 | 4.06 | 8.9 Million |
| 29 Nov, 2024 | 3.99 | 4.0 | 3.65 | 3.65 | 86.1 Thousand |
| 27 Nov, 2024 | 3.99 | 4.09 | 3.79 | 4.0 | 35.2 Thousand |
| 26 Nov, 2024 | 3.78 | 4.06 | 3.75 | 3.95 | 16.3 Thousand |
| 25 Nov, 2024 | 3.72 | 4.18 | 3.72 | 3.92 | 101.1 Thousand |
| 22 Nov, 2024 | 3.95 | 3.99 | 3.72 | 3.75 | 32.9 Thousand |
| 21 Nov, 2024 | 3.98 | 4.06 | 3.82 | 4.0 | 14.8 Thousand |
| 20 Nov, 2024 | 4.0 | 4.1 | 3.81 | 3.81 | 45.5 Thousand |
| 19 Nov, 2024 | 3.9 | 4.08 | 3.77 | 3.88 | 49.1 Thousand |
EHLD
EHTH
EJH
EGOXF
EGRX
EH