Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.8
(-2.09%)
USD 0.8
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.64 | 1.76 | 1.6 | 1.66 | 26.3 Thousand |
| 01 Aug, 2024 | 1.8 | 1.8 | 1.64 | 1.66 | 26.9 Thousand |
| 31 Jul, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 2400.00 |
| 30 Jul, 2024 | 1.51 | 1.77 | 1.45 | 1.7 | 55.4 Thousand |
| 29 Jul, 2024 | 1.67 | 1.73 | 1.61 | 1.63 | 21.9 Thousand |
| 26 Jul, 2024 | 1.66 | 1.79 | 1.5 | 1.61 | 29.6 Thousand |
| 25 Jul, 2024 | 1.76 | 1.8 | 1.63 | 1.76 | 37.2 Thousand |
| 24 Jul, 2024 | 1.87 | 1.95 | 1.82 | 1.84 | 51.4 Thousand |
| 23 Jul, 2024 | 1.82 | 2.05 | 1.82 | 1.89 | 96.8 Thousand |
| 22 Jul, 2024 | 1.91 | 2.16 | 1.86 | 1.95 | 36.7 Thousand |
EHLD
EHTH
EJH
EGOXF
EGRX
EH