Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.8
(0.38%)
USD 0.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.82 | 1.93 | 1.82 | 1.86 | 3100.00 |
| 16 Aug, 2024 | 1.91 | 1.96 | 1.81 | 1.81 | 14 Thousand |
| 15 Aug, 2024 | 1.94 | 2.03 | 1.88 | 1.96 | 6200.00 |
| 14 Aug, 2024 | 1.91 | 2.15 | 1.88 | 1.97 | 65 Thousand |
| 13 Aug, 2024 | 1.61 | 1.88 | 1.61 | 1.8 | 16 Thousand |
| 12 Aug, 2024 | 1.7 | 1.7 | 1.61 | 1.61 | 2000.00 |
| 09 Aug, 2024 | 1.66 | 1.91 | 1.61 | 1.7 | 38.9 Thousand |
| 08 Aug, 2024 | 1.61 | 1.74 | 1.6 | 1.68 | 20.3 Thousand |
| 07 Aug, 2024 | 1.67 | 1.74 | 1.56 | 1.61 | 2200.00 |
| 06 Aug, 2024 | 1.52 | 1.61 | 1.52 | 1.61 | 1800.00 |
EHLD
EHTH
EJH
EGOXF
EGRX
EH