Eshallgo Inc. Class A Ordinary Shares (EHGO)
USD 0.29
(-0.31%)
USD 0.29
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.74 | 4.23 | 3.3 | 3.35 | 80.9 Thousand |
| 01 Nov, 2024 | 3.42 | 3.9 | 3.41 | 3.65 | 39.6 Thousand |
| 31 Oct, 2024 | 3.25 | 3.72 | 3.07 | 3.31 | 58.6 Thousand |
| 30 Oct, 2024 | 2.78 | 3.39 | 2.67 | 3.12 | 19.1 Thousand |
| 29 Oct, 2024 | 2.48 | 2.77 | 2.44 | 2.73 | 10.3 Thousand |
| 28 Oct, 2024 | 2.35 | 2.6 | 2.24 | 2.36 | 15.3 Thousand |
| 25 Oct, 2024 | 2.17 | 2.4 | 2.17 | 2.33 | 14.5 Thousand |
| 24 Oct, 2024 | 2.24 | 2.24 | 2.15 | 2.18 | 8400.00 |
| 23 Oct, 2024 | 2.15 | 2.37 | 2.11 | 2.11 | 7500.00 |
| 22 Oct, 2024 | 2.02 | 2.24 | 2.02 | 2.18 | 5200.00 |
EHLD
EHTH
EJH
EGOXF
EGRX
EH