Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 54.88 55.44 53.83 54.14 112.6 Thousand
13 Apr, 2022 54.11 55.15 54.01 55.05 88.2 Thousand
12 Apr, 2022 54.08 54.57 53.93 54.22 159.6 Thousand
11 Apr, 2022 53.98 55.01 53.83 53.9 154.7 Thousand
08 Apr, 2022 53.95 54.4 53.39 53.9 198.7 Thousand
07 Apr, 2022 55.12 55.12 53.92 54.25 191.9 Thousand
06 Apr, 2022 55.39 55.92 54.94 55.05 214.3 Thousand
05 Apr, 2022 56.03 56.37 55.25 55.42 145.3 Thousand
04 Apr, 2022 57.13 57.17 55.43 55.93 166.9 Thousand
01 Apr, 2022 57.47 57.77 56.47 57.28 196.8 Thousand