Eagle Bancorp Inc (EGBN)

USD 18.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 59.56 59.96 56.54 57.39 201 Thousand
28 Feb, 2022 58.94 61.54 58.6 59.92 197.3 Thousand
25 Feb, 2022 58.24 59.88 58.24 59.64 70.3 Thousand
24 Feb, 2022 58.0 58.0 56.24 57.91 168.2 Thousand
23 Feb, 2022 60.73 60.87 59.13 59.35 106.6 Thousand
22 Feb, 2022 60.6 61.1 60.01 60.4 81.2 Thousand
18 Feb, 2022 59.93 60.99 59.93 60.51 266.2 Thousand
17 Feb, 2022 60.47 60.97 59.54 60.05 114.6 Thousand
16 Feb, 2022 60.5 61.12 60.14 60.83 129.9 Thousand
15 Feb, 2022 60.41 61.44 60.03 60.61 77.6 Thousand