Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 51.52 51.7 50.13 50.35 178.3 Thousand
28 Apr, 2022 52.12 52.12 50.97 51.41 213.6 Thousand
27 Apr, 2022 52.21 52.53 51.04 51.55 202.6 Thousand
26 Apr, 2022 53.26 53.4 51.8 52.08 237.8 Thousand
25 Apr, 2022 53.92 56.82 52.76 53.63 275.9 Thousand
22 Apr, 2022 55.98 56.35 53.82 53.87 213.5 Thousand
21 Apr, 2022 56.55 57.57 55.71 55.97 263.7 Thousand
20 Apr, 2022 55.81 56.86 55.81 56.19 150.6 Thousand
19 Apr, 2022 54.91 55.97 54.73 55.73 181.1 Thousand
18 Apr, 2022 53.8 54.52 53.76 54.32 151 Thousand