Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 57.56 58.06 56.75 57.01 153.4 Thousand
30 Mar, 2022 58.93 59.3 57.19 57.58 90 Thousand
29 Mar, 2022 59.04 59.79 58.21 59.21 207.2 Thousand
28 Mar, 2022 58.44 58.51 57.27 58.34 172.6 Thousand
25 Mar, 2022 57.73 59.05 57.22 58.78 150 Thousand
24 Mar, 2022 57.32 57.54 56.33 57.35 118.9 Thousand
23 Mar, 2022 58.89 58.89 56.81 57.0 105.1 Thousand
22 Mar, 2022 59.43 60.41 58.75 59.04 110 Thousand
21 Mar, 2022 59.66 60.22 58.59 59.1 116.1 Thousand
18 Mar, 2022 58.79 59.51 57.6 59.44 406.9 Thousand