Eagle Bancorp Inc (EGBN)

USD 18.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 59.9 60.64 57.78 58.74 107.2 Thousand
14 Mar, 2022 59.2 60.16 59.1 59.47 91 Thousand
11 Mar, 2022 58.67 59.37 58.4 58.56 130.9 Thousand
10 Mar, 2022 56.69 58.39 56.69 58.39 80.3 Thousand
09 Mar, 2022 57.84 58.12 57.08 57.41 125.2 Thousand
08 Mar, 2022 56.94 57.97 56.39 56.55 187.2 Thousand
07 Mar, 2022 58.32 58.4 56.03 56.56 134.2 Thousand
04 Mar, 2022 58.62 58.65 57.8 58.54 154.7 Thousand
03 Mar, 2022 59.92 60.06 59.23 59.6 91.6 Thousand
02 Mar, 2022 57.72 60.36 57.72 59.82 71.3 Thousand