Eagle Bancorp Inc (EGBN)

USD 19.52

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 45.2 47.49 45.05 45.63 422.8 Thousand
13 Jun, 2022 45.45 46.5 45.07 45.27 231.8 Thousand
10 Jun, 2022 46.67 47.56 45.97 46.39 230 Thousand
09 Jun, 2022 48.57 48.57 47.27 47.37 212.1 Thousand
08 Jun, 2022 48.58 49.17 48.15 48.49 232 Thousand
07 Jun, 2022 48.06 48.91 47.34 48.85 443.7 Thousand
06 Jun, 2022 48.4 48.64 48.04 48.25 305 Thousand
03 Jun, 2022 48.69 48.8 47.48 48.01 349.5 Thousand
02 Jun, 2022 48.57 49.0 47.97 48.85 457.2 Thousand
01 Jun, 2022 49.6 49.6 48.26 48.4 773.7 Thousand