Eagle Bancorp Inc (EGBN)

USD 19.52

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 47.89 47.89 47.02 47.48 129.9 Thousand
28 Jun, 2022 47.73 48.38 47.26 47.69 139.1 Thousand
27 Jun, 2022 48.15 48.77 47.26 47.41 172.4 Thousand
24 Jun, 2022 46.31 48.13 46.31 47.88 578.1 Thousand
23 Jun, 2022 46.6 46.98 45.86 46.41 172.2 Thousand
22 Jun, 2022 46.56 47.34 46.03 46.77 175.2 Thousand
21 Jun, 2022 46.71 47.38 45.9 47.19 297.1 Thousand
17 Jun, 2022 45.57 46.58 45.57 45.93 451.3 Thousand
16 Jun, 2022 45.89 46.08 44.86 45.06 269.7 Thousand
15 Jun, 2022 46.14 47.4 45.09 46.65 238 Thousand