Eagle Bancorp Inc (EGBN)

USD 19.52

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 48.32 49.25 47.07 49.21 150.8 Thousand
27 Jul, 2022 47.19 48.48 46.91 48.26 176.3 Thousand
26 Jul, 2022 46.43 47.3 46.05 47.12 171.7 Thousand
25 Jul, 2022 45.67 46.76 45.53 46.67 257.4 Thousand
22 Jul, 2022 46.44 46.63 45.1 45.59 167.3 Thousand
21 Jul, 2022 48.57 49.33 45.29 46.62 200.5 Thousand
20 Jul, 2022 48.45 49.4 48.08 49.05 192 Thousand
19 Jul, 2022 47.97 49.05 46.32 48.68 152.6 Thousand
18 Jul, 2022 47.43 48.11 47.19 47.45 140 Thousand
15 Jul, 2022 46.65 47.27 45.97 47.09 158.1 Thousand