Eagle Bancorp Inc (EGBN)

USD 18.4

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 48.57 48.57 47.27 47.37 212.1 Thousand
08 Jun, 2022 48.58 49.17 48.15 48.49 232 Thousand
07 Jun, 2022 48.06 48.91 47.34 48.85 443.7 Thousand
06 Jun, 2022 48.4 48.64 48.04 48.25 305 Thousand
03 Jun, 2022 48.69 48.8 47.48 48.01 349.5 Thousand
02 Jun, 2022 48.57 49.0 47.97 48.85 457.2 Thousand
01 Jun, 2022 49.6 49.6 48.26 48.4 773.7 Thousand
31 May, 2022 49.54 49.9 48.93 49.56 244.3 Thousand
27 May, 2022 49.5 49.89 49.25 49.8 175.3 Thousand
26 May, 2022 49.38 49.92 49.08 49.42 206.1 Thousand