Eagle Bancorp Inc (EGBN)

USD 18.4

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 46.31 48.13 46.31 47.88 578.1 Thousand
23 Jun, 2022 46.6 46.98 45.86 46.41 172.2 Thousand
22 Jun, 2022 46.56 47.34 46.03 46.77 175.2 Thousand
21 Jun, 2022 46.71 47.38 45.9 47.19 297.1 Thousand
17 Jun, 2022 45.57 46.58 45.57 45.93 451.3 Thousand
16 Jun, 2022 45.89 46.08 44.86 45.06 269.7 Thousand
15 Jun, 2022 46.14 47.4 45.09 46.65 238 Thousand
14 Jun, 2022 45.2 47.49 45.05 45.63 422.8 Thousand
13 Jun, 2022 45.45 46.5 45.07 45.27 231.8 Thousand
10 Jun, 2022 46.67 47.56 45.97 46.39 230 Thousand