Eagle Bancorp Inc (EGBN)

USD 18.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 47.05 47.38 46.34 46.59 119.5 Thousand
08 Jul, 2022 47.53 47.73 46.82 47.26 123.4 Thousand
07 Jul, 2022 48.73 48.96 47.63 47.85 195.7 Thousand
06 Jul, 2022 48.5 49.18 47.9 48.4 192.2 Thousand
05 Jul, 2022 47.83 48.81 47.31 48.81 253.8 Thousand
01 Jul, 2022 47.3 48.78 47.2 48.55 179.9 Thousand
30 Jun, 2022 46.8 47.98 46.49 47.41 389.1 Thousand
29 Jun, 2022 47.89 47.89 47.02 47.48 129.9 Thousand
28 Jun, 2022 47.73 48.38 47.26 47.69 139.1 Thousand
27 Jun, 2022 48.15 48.77 47.26 47.41 172.4 Thousand