Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 13.9 13.95 13.9 13.95 4090.00
07 May, 2003 13.95 13.95 13.95 13.95 1840.00
06 May, 2003 13.95 13.97 13.95 13.97 1227.00
05 May, 2003 14.0 14.0 13.69 13.86 12.26 Thousand
02 May, 2003 13.82 13.82 13.82 13.82 -
01 May, 2003 13.78 14.03 13.78 13.82 1636.00
30 Apr, 2003 13.99 13.99 13.72 13.72 1022.00
29 Apr, 2003 13.81 13.96 13.7 13.96 9202.00
28 Apr, 2003 13.95 14.05 13.7 14.05 16.97 Thousand
25 Apr, 2003 13.85 13.85 13.85 13.85 3681.00