Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 13.76 13.76 13.76 13.76 409.00
21 May, 2003 13.76 13.76 13.54 13.54 818.00
20 May, 2003 13.72 13.87 13.16 13.75 3885.00
19 May, 2003 13.53 13.53 13.53 13.53 204.00
16 May, 2003 13.25 13.85 13.25 13.74 4703.00
15 May, 2003 13.44 13.85 13.44 13.85 5930.00
14 May, 2003 13.27 13.27 13.27 13.27 204.00
13 May, 2003 13.8 13.8 13.21 13.7 10.83 Thousand
12 May, 2003 13.56 13.73 13.0 13.0 4090.00
09 May, 2003 13.79 13.79 13.78 13.78 1431.00