Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 15.04 15.04 14.0 14.0 13.49 Thousand
05 Jun, 2003 13.84 17.0 13.84 15.04 41.1 Thousand
04 Jun, 2003 13.97 14.02 13.84 13.84 3885.00
03 Jun, 2003 14.07 14.07 13.92 13.97 5112.00
02 Jun, 2003 14.01 14.29 13.75 14.29 6135.00
30 May, 2003 13.85 13.85 13.75 13.75 613.00
29 May, 2003 13.84 13.84 13.84 13.84 204.00
28 May, 2003 13.75 13.75 13.75 13.75 2045.00
27 May, 2003 13.75 13.75 13.7 13.75 4090.00
23 May, 2003 13.75 13.75 13.75 13.75 204.00