Eagle Bancorp Inc (EGBN)

USD 18.12

(2.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 23.42 23.61 22.72 23.31 1.18 Million
15 Jun, 2023 22.65 23.36 22.65 23.22 212.4 Thousand
14 Jun, 2023 23.68 23.99 22.64 22.79 329.9 Thousand
13 Jun, 2023 23.15 24.23 22.88 23.7 224.9 Thousand
12 Jun, 2023 23.27 24.19 22.9 23.01 358.9 Thousand
09 Jun, 2023 23.42 23.63 22.69 23.11 286.2 Thousand
08 Jun, 2023 23.79 23.79 22.92 23.38 399.6 Thousand
07 Jun, 2023 23.06 24.37 22.88 23.94 517.1 Thousand
06 Jun, 2023 20.86 23.23 20.77 22.7 305 Thousand
05 Jun, 2023 21.75 21.79 20.77 20.95 295.5 Thousand