Eagle Bancorp Inc (EGBN)

USD 17.43

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 27.1 27.59 26.85 27.08 299.2 Thousand
01 Aug, 2023 27.72 27.97 27.11 27.6 265.8 Thousand
31 Jul, 2023 28.3 28.81 27.56 27.7 401.9 Thousand
28 Jul, 2023 28.17 29.11 27.84 28.3 322.5 Thousand
27 Jul, 2023 28.46 29.28 27.89 28.11 613.2 Thousand
26 Jul, 2023 26.89 28.2 26.89 27.82 483.2 Thousand
25 Jul, 2023 26.79 26.89 26.08 26.29 339.9 Thousand
24 Jul, 2023 25.1 26.87 25.1 26.82 465.8 Thousand
21 Jul, 2023 25.7 25.72 25.08 25.2 326.8 Thousand
20 Jul, 2023 25.51 25.69 24.76 25.62 324.5 Thousand