Eagle Bancorp Inc (EGBN)

USD 17.43

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 23.48 23.9 23.31 23.9 345.5 Thousand
13 Sep, 2023 23.79 23.86 22.91 23.21 209.6 Thousand
12 Sep, 2023 23.62 23.99 23.59 23.68 246 Thousand
11 Sep, 2023 23.76 23.96 23.35 23.53 210.6 Thousand
08 Sep, 2023 23.31 23.7 22.96 23.63 265.1 Thousand
07 Sep, 2023 23.94 24.01 22.84 23.23 275.7 Thousand
06 Sep, 2023 24.33 24.93 24.03 24.06 198.5 Thousand
05 Sep, 2023 24.93 24.93 24.27 24.44 251.4 Thousand
01 Sep, 2023 24.33 25.11 24.33 24.93 199.4 Thousand
31 Aug, 2023 24.17 24.45 23.87 24.06 155.6 Thousand