Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 36.0 36.79 35.72 36.29 130.1 Thousand
24 Mar, 2014 36.35 36.4 35.81 35.85 71.9 Thousand
21 Mar, 2014 36.59 36.82 35.59 36.32 102.5 Thousand
20 Mar, 2014 36.52 37.0 36.31 36.47 73.8 Thousand
19 Mar, 2014 36.6 36.6 36.17 36.54 36.9 Thousand
18 Mar, 2014 36.47 36.67 36.37 36.6 74.2 Thousand
17 Mar, 2014 35.89 36.55 35.82 36.46 55.9 Thousand
14 Mar, 2014 35.86 36.11 35.43 35.69 58.3 Thousand
13 Mar, 2014 36.45 36.54 35.67 36.07 60.8 Thousand
12 Mar, 2014 35.92 36.3 35.74 36.25 115.7 Thousand