Eagle Bancorp Inc (EGBN)

USD 21.53

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 36.6 36.6 35.7 35.82 42.5 Thousand
23 Apr, 2014 36.49 36.67 36.01 36.26 51.2 Thousand
22 Apr, 2014 36.5 36.7 36.07 36.57 48.9 Thousand
21 Apr, 2014 36.15 36.65 35.88 36.37 112.3 Thousand
17 Apr, 2014 36.13 36.48 35.79 36.14 46.7 Thousand
16 Apr, 2014 35.61 36.33 35.5 36.2 86.9 Thousand
15 Apr, 2014 35.33 35.83 34.71 35.29 44.7 Thousand
14 Apr, 2014 35.0 35.73 34.78 35.27 62.2 Thousand
11 Apr, 2014 34.21 35.11 34.01 34.6 68 Thousand
10 Apr, 2014 35.5 35.5 34.4 34.55 68.1 Thousand