Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 35.16 36.09 34.87 35.71 58.4 Thousand
07 Apr, 2014 35.23 36.66 35.02 35.38 61.6 Thousand
04 Apr, 2014 36.35 36.46 35.04 35.23 67.8 Thousand
03 Apr, 2014 36.67 36.7 36.1 36.22 36.3 Thousand
02 Apr, 2014 36.65 36.99 36.45 36.67 71.5 Thousand
01 Apr, 2014 36.25 36.75 36.21 36.68 91.3 Thousand
31 Mar, 2014 35.85 36.33 35.7 36.1 99.8 Thousand
28 Mar, 2014 35.61 36.15 35.43 35.58 160.1 Thousand
27 Mar, 2014 36.0 36.0 35.45 35.65 67.8 Thousand
26 Mar, 2014 36.44 36.44 35.98 35.98 87.9 Thousand