Eagle Bancorp Inc (EGBN)

USD 21.53

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 32.9 33.67 32.9 33.29 92.9 Thousand
07 May, 2014 31.85 33.16 31.16 33.11 107.3 Thousand
06 May, 2014 32.27 32.45 31.0 31.24 126.6 Thousand
05 May, 2014 32.44 32.71 31.74 32.52 65.9 Thousand
02 May, 2014 32.91 33.39 32.53 32.78 55.6 Thousand
01 May, 2014 33.23 33.3 32.32 32.95 95.9 Thousand
30 Apr, 2014 33.14 34.02 32.58 33.39 63.4 Thousand
29 Apr, 2014 33.93 34.23 33.14 33.3 48.8 Thousand
28 Apr, 2014 34.01 34.11 33.01 33.65 63.5 Thousand
25 Apr, 2014 35.79 35.79 33.99 33.99 85.4 Thousand