Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 33.59 33.96 33.45 33.68 48 Thousand
24 Feb, 2014 33.25 33.54 32.96 33.5 113.6 Thousand
21 Feb, 2014 33.0 33.67 32.97 33.25 66.9 Thousand
20 Feb, 2014 32.99 33.3 32.64 33.0 99.7 Thousand
19 Feb, 2014 33.25 33.31 32.81 32.88 72.3 Thousand
18 Feb, 2014 33.2 33.86 33.03 33.47 80.4 Thousand
14 Feb, 2014 33.13 33.47 32.77 33.22 50.4 Thousand
13 Feb, 2014 32.39 33.35 32.22 33.07 70.2 Thousand
12 Feb, 2014 32.29 32.73 31.71 32.39 100.4 Thousand
11 Feb, 2014 32.15 32.86 31.93 32.29 80.1 Thousand