Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 33.38 34.16 32.94 33.14 91.7 Thousand
24 Jan, 2014 32.42 33.67 32.34 33.3 141 Thousand
23 Jan, 2014 31.13 32.7 31.13 32.5 235.7 Thousand
22 Jan, 2014 30.47 31.0 30.29 31.0 135.3 Thousand
21 Jan, 2014 30.61 30.85 30.38 30.49 62.1 Thousand
17 Jan, 2014 30.33 30.46 30.27 30.38 58.5 Thousand
16 Jan, 2014 30.57 30.7 30.31 30.46 70.1 Thousand
15 Jan, 2014 30.5 30.83 30.5 30.64 45.6 Thousand
14 Jan, 2014 30.02 30.4 29.97 30.33 41.9 Thousand
13 Jan, 2014 29.6 30.03 29.55 29.97 104.2 Thousand