Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 29.93 30.01 29.24 29.59 97.9 Thousand
09 Jan, 2014 29.96 30.34 29.55 29.85 52.8 Thousand
08 Jan, 2014 30.36 31.14 29.59 29.95 76.9 Thousand
07 Jan, 2014 30.62 31.23 30.36 30.48 58.6 Thousand
06 Jan, 2014 30.39 31.1 30.07 30.61 88.2 Thousand
03 Jan, 2014 30.99 31.03 30.12 30.21 64 Thousand
02 Jan, 2014 30.45 31.1 30.07 30.97 77 Thousand
31 Dec, 2013 30.7 31.05 30.54 30.63 76.6 Thousand
30 Dec, 2013 30.77 30.91 30.28 30.74 42.9 Thousand
27 Dec, 2013 30.99 31.12 30.55 30.89 38.6 Thousand