Eagle Bancorp Inc (EGBN)

USD 21.43

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 46.4 46.83 45.62 46.78 111.9 Thousand
05 Apr, 2016 46.95 47.44 45.93 46.44 138.4 Thousand
04 Apr, 2016 47.31 47.55 46.34 47.46 120.5 Thousand
01 Apr, 2016 47.57 47.71 47.07 47.42 160.3 Thousand
31 Mar, 2016 48.44 48.44 47.83 48.0 121.9 Thousand
30 Mar, 2016 48.2 48.88 48.2 48.69 114.9 Thousand
29 Mar, 2016 46.94 48.24 46.79 48.16 113.7 Thousand
28 Mar, 2016 47.48 47.69 46.57 47.19 61.4 Thousand
24 Mar, 2016 47.43 48.49 46.68 47.21 109.7 Thousand
23 Mar, 2016 48.03 48.45 47.4 47.62 75.6 Thousand