Eagle Bancorp Inc (EGBN)

USD 21.43

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 50.13 50.38 48.77 48.84 135.7 Thousand
07 Mar, 2016 49.51 51.1 49.18 50.41 168.3 Thousand
04 Mar, 2016 49.75 49.91 48.99 49.77 141.5 Thousand
03 Mar, 2016 48.84 49.87 48.4 49.84 132.5 Thousand
02 Mar, 2016 47.71 48.76 47.49 48.7 125.7 Thousand
01 Mar, 2016 45.87 47.94 45.87 47.78 114.5 Thousand
29 Feb, 2016 47.16 47.39 45.79 45.84 131.7 Thousand
26 Feb, 2016 46.22 47.5 45.91 47.25 108.9 Thousand
25 Feb, 2016 45.7 46.06 44.08 45.95 78 Thousand
24 Feb, 2016 44.4 45.76 43.95 45.65 114.8 Thousand