Eagle Bancorp Inc (EGBN)

USD 21.43

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 44.24 44.99 43.75 44.16 203.2 Thousand
05 Feb, 2016 45.56 46.27 44.64 44.66 131.9 Thousand
04 Feb, 2016 45.9 46.63 45.26 45.63 91.1 Thousand
03 Feb, 2016 46.2 46.99 44.82 45.96 79.2 Thousand
02 Feb, 2016 47.13 47.21 45.87 45.93 175.5 Thousand
01 Feb, 2016 47.01 47.91 46.35 47.53 137.1 Thousand
29 Jan, 2016 46.19 47.25 45.89 47.24 128.6 Thousand
28 Jan, 2016 45.56 46.6 45.32 46.01 90.5 Thousand
27 Jan, 2016 44.9 46.19 44.7 45.16 132.8 Thousand
26 Jan, 2016 44.36 45.31 44.24 45.12 109.2 Thousand