Eagle Bancorp Inc (EGBN)

USD 21.43

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 48.93 49.17 47.89 48.5 126.3 Thousand
03 May, 2016 50.16 50.66 49.15 49.19 88.4 Thousand
02 May, 2016 50.74 51.2 50.55 50.86 114.8 Thousand
29 Apr, 2016 50.47 51.11 49.6 50.7 97.3 Thousand
28 Apr, 2016 50.54 51.2 50.41 50.56 116.7 Thousand
27 Apr, 2016 50.68 51.03 50.26 51.01 129.5 Thousand
26 Apr, 2016 50.47 51.27 50.19 50.69 84.8 Thousand
25 Apr, 2016 50.31 50.37 49.83 50.35 107 Thousand
22 Apr, 2016 49.54 50.56 49.5 50.31 153.6 Thousand
21 Apr, 2016 48.63 49.81 48.59 49.68 152.4 Thousand