Eagle Bancorp Inc (EGBN)

USD 21.43

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 48.51 50.26 48.19 50.05 145.2 Thousand
17 May, 2016 50.09 50.27 48.22 48.38 117.1 Thousand
16 May, 2016 49.31 51.4 47.75 50.16 105.9 Thousand
13 May, 2016 49.96 50.47 49.01 49.3 101 Thousand
12 May, 2016 50.39 50.75 49.54 50.01 86.8 Thousand
11 May, 2016 51.0 51.2 50.27 50.28 102.3 Thousand
10 May, 2016 50.24 51.2 50.24 51.03 95.8 Thousand
09 May, 2016 49.85 50.74 49.08 50.18 119.7 Thousand
06 May, 2016 49.01 50.01 47.93 49.97 92.5 Thousand
05 May, 2016 48.84 49.58 48.5 49.44 139.5 Thousand