Eagle Bancorp Inc (EGBN)

USD 21.43

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 49.5 49.99 48.21 49.75 102.3 Thousand
19 Apr, 2016 49.2 49.55 48.36 49.52 100.6 Thousand
18 Apr, 2016 48.09 49.26 48.09 49.21 160.3 Thousand
15 Apr, 2016 48.09 48.7 47.82 48.48 128.1 Thousand
14 Apr, 2016 47.27 48.48 47.27 48.2 118.7 Thousand
13 Apr, 2016 46.81 47.6 46.62 47.57 128.5 Thousand
12 Apr, 2016 45.68 46.57 44.55 46.41 103.2 Thousand
11 Apr, 2016 45.87 46.43 45.48 45.68 83.7 Thousand
08 Apr, 2016 45.73 46.12 45.26 45.55 123.6 Thousand
07 Apr, 2016 46.47 46.64 45.12 45.4 156.7 Thousand