Eagle Bancorp Inc (EGBN)

USD 21.43

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 48.02 48.46 47.44 47.93 107.3 Thousand
15 Jun, 2016 49.07 49.71 48.41 48.44 82.5 Thousand
14 Jun, 2016 49.86 50.14 48.81 48.97 55.7 Thousand
13 Jun, 2016 51.45 51.45 49.6 49.78 95.9 Thousand
10 Jun, 2016 50.43 51.39 50.35 50.89 70.8 Thousand
09 Jun, 2016 51.19 51.43 50.11 51.06 100.9 Thousand
08 Jun, 2016 50.83 51.45 50.65 51.2 74 Thousand
07 Jun, 2016 51.41 51.84 50.89 50.91 71.6 Thousand
06 Jun, 2016 50.07 51.72 50.0 51.51 151.8 Thousand
03 Jun, 2016 51.16 51.19 49.69 50.21 102.4 Thousand