Eagle Bancorp Inc (EGBN)

USD 21.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 29.14 29.14 28.38 28.53 107.1 Thousand
08 Sep, 2020 29.76 29.76 28.65 29.0 125.7 Thousand
04 Sep, 2020 30.07 30.69 29.2 30.02 103.3 Thousand
03 Sep, 2020 29.22 30.17 29.16 29.31 132.5 Thousand
02 Sep, 2020 28.84 29.41 28.65 29.06 126.1 Thousand
01 Sep, 2020 28.58 29.3 28.39 29.0 99.3 Thousand
31 Aug, 2020 29.3 29.3 28.74 28.78 157.8 Thousand
28 Aug, 2020 29.77 29.77 29.05 29.52 140.4 Thousand
27 Aug, 2020 28.72 29.6 28.62 29.41 142.6 Thousand
26 Aug, 2020 29.91 30.14 28.78 28.8 114 Thousand