Eagle Bancorp Inc (EGBN)

USD 21.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 30.2 30.47 29.86 30.03 333.5 Thousand
24 Aug, 2020 29.38 30.06 29.0 29.9 188.5 Thousand
21 Aug, 2020 29.3 29.69 28.81 28.99 106.5 Thousand
20 Aug, 2020 29.84 30.15 29.63 29.66 81.2 Thousand
19 Aug, 2020 30.19 30.85 29.92 30.15 106.9 Thousand
18 Aug, 2020 30.99 31.9 29.93 30.29 95.4 Thousand
17 Aug, 2020 31.73 32.54 30.86 31.07 86.5 Thousand
14 Aug, 2020 31.2 32.17 30.97 31.95 64.2 Thousand
13 Aug, 2020 32.19 32.24 31.5 31.65 81.7 Thousand
12 Aug, 2020 33.7 33.9 31.95 32.52 90.2 Thousand