Eagle Bancorp Inc (EGBN)

USD 21.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 25.22 26.52 24.97 25.05 178 Thousand
22 Sep, 2020 25.95 26.38 24.9 25.33 194.6 Thousand
21 Sep, 2020 27.04 27.62 25.78 25.87 210 Thousand
18 Sep, 2020 28.07 28.16 27.26 27.9 622 Thousand
17 Sep, 2020 27.53 27.94 27.17 27.79 211 Thousand
16 Sep, 2020 27.71 28.49 27.46 27.95 167.6 Thousand
15 Sep, 2020 28.77 28.77 27.73 27.81 74 Thousand
14 Sep, 2020 28.3 29.09 28.1 28.65 103.4 Thousand
11 Sep, 2020 28.17 28.59 27.9 28.19 110 Thousand
10 Sep, 2020 28.8 28.91 28.11 28.11 109.4 Thousand