Eagle Bancorp Inc (EGBN)

USD 21.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 29.93 30.29 29.31 29.68 144.8 Thousand
06 Oct, 2020 29.4 30.67 29.01 29.49 233.3 Thousand
05 Oct, 2020 28.26 28.96 27.7 28.89 166.5 Thousand
02 Oct, 2020 26.38 28.01 26.38 27.83 106.5 Thousand
01 Oct, 2020 26.52 26.95 26.19 26.95 146.1 Thousand
30 Sep, 2020 26.68 28.06 26.68 26.79 212.5 Thousand
29 Sep, 2020 26.42 26.42 25.72 26.3 89.1 Thousand
28 Sep, 2020 26.09 26.96 26.09 26.56 127 Thousand
25 Sep, 2020 25.12 25.9 25.12 25.69 87 Thousand
24 Sep, 2020 25.05 26.24 24.81 25.53 131.5 Thousand