Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 52.61 54.34 51.57 53.87 113.8 Thousand
05 Mar, 2021 51.61 52.26 50.97 52.08 142.4 Thousand
04 Mar, 2021 50.67 52.01 50.18 50.95 140.4 Thousand
03 Mar, 2021 50.0 52.35 50.0 50.61 136.4 Thousand
02 Mar, 2021 50.22 50.71 49.38 49.62 91.1 Thousand
01 Mar, 2021 50.1 50.46 49.32 50.29 92.6 Thousand
26 Feb, 2021 49.26 50.12 48.63 48.89 118.5 Thousand
25 Feb, 2021 50.97 51.43 49.25 49.76 106.6 Thousand
24 Feb, 2021 49.24 50.99 49.11 50.41 158.8 Thousand
23 Feb, 2021 48.3 49.94 48.01 48.78 150.4 Thousand