Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 55.21 55.69 52.98 54.04 127.4 Thousand
19 Mar, 2021 53.39 55.87 53.01 55.81 573.3 Thousand
18 Mar, 2021 55.05 57.39 54.54 55.01 162.4 Thousand
17 Mar, 2021 54.95 55.65 53.03 54.44 139 Thousand
16 Mar, 2021 55.09 55.09 53.29 54.55 125.3 Thousand
15 Mar, 2021 56.91 57.25 54.25 55.34 131.1 Thousand
12 Mar, 2021 56.38 57.85 55.04 56.74 126.6 Thousand
11 Mar, 2021 55.03 55.73 53.99 55.71 131.7 Thousand
10 Mar, 2021 53.25 55.36 53.25 54.89 158.9 Thousand
09 Mar, 2021 53.2 54.35 52.0 53.13 162.7 Thousand