Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 54.41 54.83 53.52 53.88 119.6 Thousand
05 Apr, 2021 54.5 54.55 53.33 54.3 125.7 Thousand
01 Apr, 2021 52.79 54.12 52.79 54.12 80.2 Thousand
31 Mar, 2021 53.63 54.46 52.95 53.21 134 Thousand
30 Mar, 2021 52.94 54.9 52.94 54.0 87.5 Thousand
29 Mar, 2021 53.79 56.4 52.85 52.88 135.2 Thousand
26 Mar, 2021 53.99 55.05 53.96 55.0 114.9 Thousand
25 Mar, 2021 52.19 53.79 51.42 53.35 159.9 Thousand
24 Mar, 2021 52.96 54.78 52.28 52.37 120.1 Thousand
23 Mar, 2021 53.32 54.57 52.23 52.36 122.7 Thousand