Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 54.04 54.49 53.6 54.0 214.1 Thousand
03 May, 2021 54.1 55.78 53.4 54.0 229.9 Thousand
30 Apr, 2021 53.49 54.09 51.65 53.41 163.6 Thousand
29 Apr, 2021 54.55 55.3 53.96 54.0 149.3 Thousand
28 Apr, 2021 54.15 54.29 52.66 53.97 77.8 Thousand
27 Apr, 2021 54.49 54.49 53.56 54.07 150.3 Thousand
26 Apr, 2021 54.95 55.46 53.83 54.08 145.8 Thousand
23 Apr, 2021 52.03 54.98 51.07 54.34 147 Thousand
22 Apr, 2021 54.89 54.89 50.92 51.99 92.1 Thousand
21 Apr, 2021 51.55 53.07 51.3 52.66 110.3 Thousand