Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 57.43 58.13 56.88 57.33 159.7 Thousand
01 Jun, 2021 57.39 57.85 56.97 57.16 155.6 Thousand
28 May, 2021 56.61 57.34 56.4 57.14 112.8 Thousand
27 May, 2021 55.85 56.81 55.38 56.62 100.1 Thousand
26 May, 2021 54.36 56.3 53.09 55.24 206.7 Thousand
25 May, 2021 56.33 57.02 53.93 54.02 154.2 Thousand
24 May, 2021 57.09 57.09 55.72 56.32 126 Thousand
21 May, 2021 56.15 57.42 55.74 56.94 174.6 Thousand
20 May, 2021 55.68 56.04 54.91 56.03 160.7 Thousand
19 May, 2021 54.74 56.11 54.0 55.51 202.8 Thousand