Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 45.8 45.93 44.43 45.17 69.9 Thousand
04 Feb, 2021 44.21 45.44 43.93 45.36 107.2 Thousand
03 Feb, 2021 43.63 44.77 43.03 43.97 104.6 Thousand
02 Feb, 2021 43.6 44.19 43.09 44.06 98.6 Thousand
01 Feb, 2021 42.97 43.41 42.16 43.03 125.1 Thousand
29 Jan, 2021 43.9 44.0 41.9 42.49 243.4 Thousand
28 Jan, 2021 44.78 44.78 41.97 42.55 174.5 Thousand
27 Jan, 2021 42.89 43.26 41.92 42.21 146 Thousand
26 Jan, 2021 44.63 44.9 43.71 44.03 97 Thousand
25 Jan, 2021 44.05 44.84 42.89 44.63 98.2 Thousand