Eagle Bancorp Inc (EGBN)

USD 18.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 57.59 58.27 56.19 56.22 62.8 Thousand
25 Aug, 2021 57.04 57.93 57.04 57.35 93.1 Thousand
24 Aug, 2021 57.11 57.93 56.55 56.92 38.3 Thousand
23 Aug, 2021 57.1 57.28 56.55 57.21 71.7 Thousand
20 Aug, 2021 55.52 56.73 54.5 56.73 85.2 Thousand
19 Aug, 2021 55.82 56.38 55.13 55.74 113 Thousand
18 Aug, 2021 56.55 57.46 56.29 56.46 63 Thousand
17 Aug, 2021 57.14 57.69 56.16 56.83 56.4 Thousand
16 Aug, 2021 57.17 57.81 56.78 57.64 86.5 Thousand
13 Aug, 2021 58.78 58.78 57.59 57.63 67.5 Thousand